Lloyds Banking - Részvényárfolyam

Részvényárfolyam
54.14
Napi Változás
-0.16 -0.29%
Havi
5.82%
Évi
17.01%
Q2 Előrejelzés
52.14
Ár Chg Nap Év Dátum
ABN Amro 16.43 0.20 1.20% 16.82% 2024-05-13
Credit Agricole 15.61 0.16 1.05% 33.69% 2024-05-13
Julius Baer Gruppe 54.14 0.06 0.11% -12.76% 2024-05-13
Barclays 214.45 0.50 0.23% 38.34% 2024-05-13
Banco Bilbao Vizcaya Argentaria 9.73 0.02 0.19% 53.88% 2024-05-13
BNP Paribas 71.57 0.37 0.52% 22.05% 2024-05-13
CaixaBank 4.92 -0.01 -0.18% 46.36% 2024-05-13
Danske Bank 193.50 2.70 1.42% 36.36% 2024-05-13
Deutsche Boerse 182.75 -4.70 -2.51% 6.37% 2024-05-13
Deutsche Bank 15.83 -0.05 -0.29% 62.85% 2024-05-13
DNB 206.50 2.80 1.37% 11.17% 2024-05-13
Erste Bank 45.43 -0.28 -0.60% 45.73% 2024-05-13
Societe Generale 26.23 0.31 1.20% 17.76% 2024-05-13
HSBC Holdings 698.60 2.60 0.37% 14.34% 2024-05-13
Permanent TSB Holdings 1.51 -0.02 -1.31% -36.55% 2024-05-13
ING 16.17 0.12 0.72% 38.45% 2024-05-13
Investec 550.50 3.50 0.64% 24.52% 2024-05-13
Intesa Sanpaolo 3.63 0.03 0.76% 49.89% 2024-05-13
KBC Groep 68.64 -2.74 -3.84% 11.39% 2024-05-13
Lloyds Banking 54.14 -0.16 -0.29% 17.01% 2024-05-13
London Stock Exchange 9,089.00 -39.00 -0.43% 7.49% 2024-05-13
Mediobanca 14.59 0.14 0.95% 49.68% 2024-05-13
Nordea Bank Abp 11.42 0.08 0.71% 18.53% 2024-05-13
Raiffeisen Bank International 17.68 -0.07 -0.39% 26.20% 2024-05-13
Banco Sabadell 1.86 -0.01 -0.45% 101.68% 2024-05-13
Banco Santander 4.75 0.02 0.38% 50.97% 2024-05-13
Skandinaviska Enskilda Banken 153.40 0.25 0.16% 33.16% 2024-05-13
Svenska Handelsbanken 97.90 -0.42 -0.43% 11.20% 2024-05-13
Standard Chartered 776.80 1.80 0.23% 25.49% 2024-05-13
Swedbank 221.20 1.90 0.87% 31.08% 2024-05-13
UBS 27.07 0.12 0.45% 57.06% 2024-05-13
UniCredit 35.95 -0.08 -0.22% 91.52% 2024-05-13

Ár Nap Év Dátum
GB100 8413 -19.36 -0.23% 8.17% 2024-05-13